Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.39 | 1.39 | 1.15 | 1.29 | 116.98 Thousand |
| 03 Mar, 2025 | 1.41 | 1.45 | 1.35 | 1.36 | 109.87 Thousand |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.38 | 1.45 | 94.9 Thousand |
| 27 Feb, 2025 | 1.46 | 1.55 | 1.41 | 1.52 | 84.74 Thousand |
| 26 Feb, 2025 | 1.39 | 1.55 | 1.39 | 1.46 | 99.75 Thousand |
| 25 Feb, 2025 | 1.42 | 1.6 | 1.26 | 1.4 | 355.46 Thousand |
| 24 Feb, 2025 | 1.65 | 2.61 | 1.3 | 1.35 | 3.6 Million |
| 21 Feb, 2025 | 1.65 | 1.68 | 1.56 | 1.56 | 5338.00 |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.6 | 1.68 | 10.89 Thousand |
| 19 Feb, 2025 | 1.79 | 1.8 | 1.65 | 1.75 | 15.75 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS