Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.84 | 3.28 | 1.37 | 1.47 | 26.39 Million |
| 07 Nov, 2024 | 1.24 | 1.68 | 1.18 | 1.5 | 2.01 Million |
| 06 Nov, 2024 | 1.18 | 1.26 | 1.15 | 1.23 | 72.9 Thousand |
| 05 Nov, 2024 | 1.1 | 1.22 | 1.07 | 1.19 | 61.39 Thousand |
| 04 Nov, 2024 | 1.12 | 1.15 | 1.06 | 1.11 | 95.68 Thousand |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 254.43 Thousand |
| 31 Oct, 2024 | 1.33 | 1.33 | 1.22 | 1.24 | 1.18 Million |
| 30 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.31 | 61.94 Thousand |
| 29 Oct, 2024 | 1.31 | 1.35 | 1.22 | 1.34 | 34.32 Thousand |
| 28 Oct, 2024 | 1.33 | 1.35 | 1.27 | 1.35 | 133.52 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS