Visionary Education Technology Holdings Group Inc. (GV)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.33 | 1.35 | 1.27 | 1.35 | 133.52 Thousand |
| 25 Oct, 2024 | 1.35 | 1.43 | 1.29 | 1.33 | 120.96 Thousand |
| 24 Oct, 2024 | 1.27 | 1.31 | 1.22 | 1.27 | 69.53 Thousand |
| 23 Oct, 2024 | 1.32 | 1.35 | 1.23 | 1.31 | 76.57 Thousand |
| 22 Oct, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 59.18 Thousand |
| 21 Oct, 2024 | 1.42 | 1.43 | 1.26 | 1.38 | 58.49 Thousand |
| 18 Oct, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 97.4 Thousand |
| 17 Oct, 2024 | 1.56 | 1.7 | 1.4 | 1.57 | 157.82 Thousand |
| 16 Oct, 2024 | 1.41 | 1.58 | 1.41 | 1.5 | 267.96 Thousand |
| 15 Oct, 2024 | 1.63 | 1.66 | 1.35 | 1.41 | 63.8 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS