Visionary Education Technology Holdings Group Inc. (GV)
USD 1.65
(-6.78%)
USD 1.65
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 97.4 Thousand |
| 17 Oct, 2024 | 1.56 | 1.7 | 1.4 | 1.57 | 157.82 Thousand |
| 16 Oct, 2024 | 1.41 | 1.58 | 1.41 | 1.5 | 267.96 Thousand |
| 15 Oct, 2024 | 1.63 | 1.66 | 1.35 | 1.41 | 63.8 Thousand |
| 14 Oct, 2024 | 1.72 | 1.74 | 1.55 | 1.6 | 35.02 Thousand |
| 11 Oct, 2024 | 1.81 | 1.84 | 1.69 | 1.76 | 33.21 Thousand |
| 10 Oct, 2024 | 1.83 | 1.94 | 1.81 | 1.9 | 18.39 Thousand |
| 09 Oct, 2024 | 1.86 | 1.89 | 1.81 | 1.86 | 13.98 Thousand |
| 08 Oct, 2024 | 1.94 | 2.05 | 1.8 | 1.93 | 72.41 Thousand |
| 07 Oct, 2024 | 2.11 | 2.11 | 1.8 | 1.91 | 65.9 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS