Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.5 | 1.5 | 1.3 | 1.44 | 57.45 Thousand |
| 31 Jan, 2025 | 1.58 | 1.62 | 1.5 | 1.5 | 142.99 Thousand |
| 30 Jan, 2025 | 1.55 | 1.63 | 1.5 | 1.57 | 15.41 Thousand |
| 29 Jan, 2025 | 1.53 | 1.64 | 1.53 | 1.55 | 26.42 Thousand |
| 28 Jan, 2025 | 1.67 | 1.68 | 1.43 | 1.56 | 57.24 Thousand |
| 27 Jan, 2025 | 1.75 | 1.83 | 1.62 | 1.66 | 72.91 Thousand |
| 24 Jan, 2025 | 2.16 | 2.16 | 1.67 | 1.73 | 218.59 Thousand |
| 23 Jan, 2025 | 2.15 | 2.18 | 2.07 | 2.16 | 17.93 Thousand |
| 22 Jan, 2025 | 2.23 | 2.24 | 2.1 | 2.15 | 32.71 Thousand |
| 21 Jan, 2025 | 2.27 | 2.29 | 2.22 | 2.25 | 17.26 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS