Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.92 | 6.34 | 5.84 | 6.28 | 809.49 Thousand |
| 17 Mar, 2025 | 5.99 | 6.34 | 5.69 | 6.2 | 1.69 Million |
| 14 Mar, 2025 | 8.0 | 8.08 | 5.16 | 5.96 | 21.49 Million |
| 13 Mar, 2025 | 5.92 | 6.01 | 5.31 | 5.62 | 1.67 Million |
| 12 Mar, 2025 | 7.33 | 7.71 | 5.67 | 6.22 | 29.33 Million |
| 11 Mar, 2025 | 4.86 | 6.12 | 4.68 | 4.95 | 2.83 Million |
| 10 Mar, 2025 | 6.6 | 7.0 | 4.93 | 5.09 | 5.26 Million |
| 07 Mar, 2025 | 6.07 | 9.6 | 5.56 | 6.05 | 71.73 Million |
| 06 Mar, 2025 | 6.09 | 7.04 | 4.05 | 4.89 | 135.24 Million |
| 05 Mar, 2025 | 2.28 | 3.98 | 2.11 | 3.7 | 188.04 Million |
GVH
GWAV
GWRS
GTX
GURE
GUTS