Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.6 | 7.0 | 4.93 | 5.09 | 5.26 Million |
| 07 Mar, 2025 | 6.07 | 9.6 | 5.56 | 6.05 | 71.73 Million |
| 06 Mar, 2025 | 6.09 | 7.04 | 4.05 | 4.89 | 135.24 Million |
| 05 Mar, 2025 | 2.28 | 3.98 | 2.11 | 3.7 | 188.04 Million |
| 04 Mar, 2025 | 1.39 | 1.39 | 1.15 | 1.29 | 116.98 Thousand |
| 03 Mar, 2025 | 1.41 | 1.45 | 1.35 | 1.36 | 109.87 Thousand |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.38 | 1.45 | 94.9 Thousand |
| 27 Feb, 2025 | 1.46 | 1.55 | 1.41 | 1.52 | 84.74 Thousand |
| 26 Feb, 2025 | 1.39 | 1.55 | 1.39 | 1.46 | 99.75 Thousand |
| 25 Feb, 2025 | 1.42 | 1.6 | 1.26 | 1.4 | 355.46 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS