Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.72 | 1.85 | 1.72 | 1.77 | 63.7 Thousand |
| 26 Jun, 2025 | 1.88 | 1.88 | 1.75 | 1.77 | 23.76 Thousand |
| 25 Jun, 2025 | 1.73 | 1.86 | 1.72 | 1.8 | 36.43 Thousand |
| 24 Jun, 2025 | 1.85 | 1.85 | 1.73 | 1.75 | 37.49 Thousand |
| 23 Jun, 2025 | 1.81 | 1.85 | 1.77 | 1.79 | 37.78 Thousand |
| 20 Jun, 2025 | 1.87 | 1.9 | 1.8 | 1.8 | 18.59 Thousand |
| 18 Jun, 2025 | 1.8 | 1.88 | 1.8 | 1.87 | 17.99 Thousand |
| 17 Jun, 2025 | 1.86 | 1.9 | 1.8 | 1.8 | 26.37 Thousand |
| 16 Jun, 2025 | 1.92 | 1.96 | 1.89 | 1.9 | 40.3 Thousand |
| 13 Jun, 2025 | 1.95 | 1.95 | 1.82 | 1.83 | 43.83 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS