Visionary Education Technology Holdings Group Inc. (GV)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.95 | 2.09 | 1.95 | 1.97 | 47.18 Thousand |
| 01 May, 2025 | 2.05 | 2.1 | 1.95 | 2.0 | 80.97 Thousand |
| 30 Apr, 2025 | 2.06 | 2.18 | 2.0 | 2.1 | 56.72 Thousand |
| 29 Apr, 2025 | 2.11 | 2.17 | 2.06 | 2.11 | 53.55 Thousand |
| 28 Apr, 2025 | 2.13 | 2.21 | 1.95 | 2.07 | 74.84 Thousand |
| 25 Apr, 2025 | 2.02 | 2.39 | 1.97 | 2.13 | 346.97 Thousand |
| 24 Apr, 2025 | 1.96 | 1.98 | 1.89 | 1.97 | 72.95 Thousand |
| 23 Apr, 2025 | 1.95 | 2.01 | 1.91 | 1.93 | 70.6 Thousand |
| 22 Apr, 2025 | 1.94 | 2.05 | 1.86 | 1.95 | 185.36 Thousand |
| 21 Apr, 2025 | 2.06 | 2.08 | 1.81 | 1.88 | 79.5 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS