Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.65 | 1.68 | 1.57 | 1.58 | 248.12 Thousand |
| 22 Aug, 2025 | 1.77 | 1.77 | 1.61 | 1.65 | 94.11 Thousand |
| 21 Aug, 2025 | 1.71 | 1.77 | 1.68 | 1.72 | 30.84 Thousand |
| 20 Aug, 2025 | 1.78 | 1.8 | 1.71 | 1.73 | 76.98 Thousand |
| 19 Aug, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 52.01 Thousand |
| 18 Aug, 2025 | 1.84 | 1.94 | 1.83 | 1.85 | 135.64 Thousand |
| 15 Aug, 2025 | 1.9 | 1.94 | 1.82 | 1.88 | 176.29 Thousand |
| 14 Aug, 2025 | 2.13 | 2.17 | 1.85 | 1.94 | 446.69 Thousand |
| 13 Aug, 2025 | 1.84 | 2.45 | 1.76 | 1.8 | 1.93 Million |
| 12 Aug, 2025 | 1.8 | 1.91 | 1.8 | 1.81 | 306.15 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS