Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.5 | 1.51 | 1.45 | 1.5 | 36.33 Thousand |
| 08 Sep, 2025 | 1.52 | 1.57 | 1.46 | 1.5 | 39.82 Thousand |
| 05 Sep, 2025 | 1.48 | 1.53 | 1.44 | 1.53 | 19.59 Thousand |
| 04 Sep, 2025 | 1.54 | 1.55 | 1.37 | 1.48 | 76.56 Thousand |
| 03 Sep, 2025 | 1.57 | 1.61 | 1.45 | 1.54 | 85.72 Thousand |
| 02 Sep, 2025 | 1.61 | 1.62 | 1.55 | 1.57 | 24.64 Thousand |
| 29 Aug, 2025 | 1.61 | 1.68 | 1.6 | 1.62 | 34.25 Thousand |
| 28 Aug, 2025 | 1.64 | 1.74 | 1.62 | 1.63 | 15.25 Thousand |
| 27 Aug, 2025 | 1.72 | 1.74 | 1.6 | 1.69 | 32.17 Thousand |
| 26 Aug, 2025 | 1.6 | 1.7 | 1.6 | 1.61 | 48.52 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS