GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 46.99 48.14 46.6 46.73 1.02 Million
18 Oct, 2023 47.92 48.77 46.14 46.54 1.11 Million
17 Oct, 2023 45.79 49.8 45.79 48.38 2 Million
16 Oct, 2023 45.82 47.57 45.27 46.92 1.3 Million
13 Oct, 2023 47.66 47.91 45.45 45.69 1.16 Million
12 Oct, 2023 48.38 48.92 46.62 47.73 902.52 Thousand
11 Oct, 2023 48.05 48.74 47.77 48.34 1.05 Million
10 Oct, 2023 46.69 48.74 46.6 47.69 1.15 Million
09 Oct, 2023 45.07 46.86 44.8 46.48 993.59 Thousand
06 Oct, 2023 43.44 46.97 43.44 46.42 1.78 Million