USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 46.99 | 48.14 | 46.6 | 46.73 | 1.02 Million |
18 Oct, 2023 | 47.92 | 48.77 | 46.14 | 46.54 | 1.11 Million |
17 Oct, 2023 | 45.79 | 49.8 | 45.79 | 48.38 | 2 Million |
16 Oct, 2023 | 45.82 | 47.57 | 45.27 | 46.92 | 1.3 Million |
13 Oct, 2023 | 47.66 | 47.91 | 45.45 | 45.69 | 1.16 Million |
12 Oct, 2023 | 48.38 | 48.92 | 46.62 | 47.73 | 902.52 Thousand |
11 Oct, 2023 | 48.05 | 48.74 | 47.77 | 48.34 | 1.05 Million |
10 Oct, 2023 | 46.69 | 48.74 | 46.6 | 47.69 | 1.15 Million |
09 Oct, 2023 | 45.07 | 46.86 | 44.8 | 46.48 | 993.59 Thousand |
06 Oct, 2023 | 43.44 | 46.97 | 43.44 | 46.42 | 1.78 Million |
002165
DSY
LXFR
FICO
002630
3380