USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 41.43 | 42.72 | 40.85 | 42.36 | 3.04 Million |
02 Nov, 2023 | 42.7 | 44.45 | 41.56 | 41.65 | 2.13 Million |
01 Nov, 2023 | 43.28 | 43.98 | 41.27 | 42.03 | 1.52 Million |
31 Oct, 2023 | 42.09 | 43.35 | 41.69 | 43.28 | 916.03 Thousand |
30 Oct, 2023 | 43.06 | 43.15 | 41.44 | 41.86 | 928.98 Thousand |
27 Oct, 2023 | 41.88 | 42.96 | 41.38 | 42.24 | 1.35 Million |
26 Oct, 2023 | 42.2 | 43.19 | 41.16 | 41.27 | 1.6 Million |
25 Oct, 2023 | 45.93 | 46.09 | 41.97 | 42.3 | 1.16 Million |
24 Oct, 2023 | 45.0 | 46.52 | 44.97 | 45.88 | 1.12 Million |
23 Oct, 2023 | 43.5 | 45.12 | 42.62 | 44.4 | 890.97 Thousand |
002165
DSY
LXFR
FICO
002630
3380