GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.39 48.05 45.95 46.81 1.93 Million
16 Nov, 2023 48.37 48.78 47.03 48.55 958.72 Thousand
15 Nov, 2023 48.96 50.08 48.35 48.98 1.83 Million
14 Nov, 2023 47.0 49.54 46.65 48.76 2.21 Million
13 Nov, 2023 45.42 45.93 44.88 45.21 936.11 Thousand
10 Nov, 2023 43.32 44.82 43.15 44.61 903.27 Thousand
09 Nov, 2023 45.3 45.49 43.19 43.27 1.24 Million
08 Nov, 2023 44.58 44.95 43.59 44.74 1.08 Million
07 Nov, 2023 43.25 45.73 42.04 44.55 2.39 Million
06 Nov, 2023 42.66 43.1 40.19 41.48 1.51 Million