USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 45.07 | 45.4 | 44.32 | 45.0 | 1.03 Million |
21 Sep, 2023 | 46.48 | 46.59 | 44.84 | 44.85 | 1.98 Million |
20 Sep, 2023 | 47.55 | 49.05 | 47.35 | 47.42 | 1.38 Million |
19 Sep, 2023 | 47.81 | 48.0 | 46.72 | 47.72 | 1.52 Million |
18 Sep, 2023 | 47.9 | 48.43 | 47.53 | 48.09 | 2.5 Million |
15 Sep, 2023 | 49.44 | 49.52 | 47.83 | 48.8 | 7.15 Million |
14 Sep, 2023 | 50.98 | 51.22 | 49.32 | 49.93 | 3.01 Million |
002165
DSY
LXFR
FICO
002630
3380