GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 56.36 56.69 55.7 56.35 1.76 Million
30 Dec, 2024 56.33 56.94 55.89 56.47 1.75 Million
27 Dec, 2024 58.92 59.33 56.48 57.97 2.03 Million
26 Dec, 2024 60.0 60.05 58.91 59.74 2.05 Million
24 Dec, 2024 60.43 60.87 59.51 60.45 1.72 Million
23 Dec, 2024 59.98 61.08 57.61 60.01 2.64 Million
20 Dec, 2024 55.69 59.94 55.48 59.83 4.62 Million
19 Dec, 2024 58.0 58.87 55.26 55.66 3.1 Million
18 Dec, 2024 59.1 60.0 56.3 57.24 4.12 Million
17 Dec, 2024 57.83 61.32 57.81 59.14 3.6 Million