GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 63.53 64.94 63.0 64.2 2.05 Million
15 Jan, 2025 62.41 63.78 62.14 62.93 3.16 Million
14 Jan, 2025 58.34 61.8 57.59 61.22 2.91 Million
13 Jan, 2025 58.3 58.64 56.94 57.37 1.85 Million
10 Jan, 2025 61.0 61.2 59.08 59.94 1.91 Million
08 Jan, 2025 60.1 61.69 59.33 61.64 1.67 Million
07 Jan, 2025 62.78 63.91 60.12 60.57 2.28 Million
06 Jan, 2025 61.1 63.05 60.16 61.56 2.99 Million
03 Jan, 2025 57.36 60.0 57.33 59.76 2.87 Million
02 Jan, 2025 57.16 57.5 55.64 56.36 1.58 Million