GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 71.81 74.18 70.8 72.76 5.25 Million
30 Jan, 2025 68.72 70.03 68.33 69.38 3.11 Million
29 Jan, 2025 72.68 72.8 69.16 70.33 4.3 Million
28 Jan, 2025 65.47 72.87 65.41 72.75 7.93 Million
27 Jan, 2025 62.9 67.55 62.52 64.76 4.81 Million
24 Jan, 2025 64.32 65.38 63.91 64.79 2.4 Million
23 Jan, 2025 63.05 64.19 62.49 63.94 2.15 Million
22 Jan, 2025 65.31 65.93 63.61 63.68 2.74 Million
21 Jan, 2025 64.25 65.26 63.33 65.07 3.08 Million
17 Jan, 2025 65.05 65.05 62.67 63.02 1.73 Million