GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 64.09 64.32 62.46 62.99 2.45 Million
29 Nov, 2024 64.01 64.1 63.0 63.75 699.5 Thousand
27 Nov, 2024 65.65 65.91 62.02 63.8 2.27 Million
26 Nov, 2024 66.0 67.32 65.02 66.37 1.48 Million
25 Nov, 2024 68.03 68.69 65.95 66.37 2.57 Million
22 Nov, 2024 65.4 66.8 64.44 66.62 2.3 Million
21 Nov, 2024 64.1 66.45 63.87 64.8 4.65 Million
20 Nov, 2024 61.14 62.18 59.76 62.15 1.84 Million
19 Nov, 2024 58.85 61.01 58.52 60.91 1.7 Million
18 Nov, 2024 59.73 60.07 58.47 59.96 1.31 Million