GT Biopharma Inc (GTBP)

USD 1.81

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 3.25 3.38 3.25 3.25 -
11 Jan, 1985 3.25 3.38 3.25 3.25 -
10 Jan, 1985 3.38 3.38 3.25 3.38 -
09 Jan, 1985 3.38 3.38 3.13 3.38 -
08 Jan, 1985 3.38 3.5 3.13 3.38 -
07 Jan, 1985 3.5 3.5 3.25 3.5 -
04 Jan, 1985 3.5 3.5 3.0 3.5 -
03 Jan, 1985 3.25 3.25 3.0 3.25 -
02 Jan, 1985 3.0 3.25 3.0 3.0 -
31 Dec, 1984 3.13 3.25 2.88 3.13 -