GT Biopharma Inc (GTBP)

USD 1.81

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 3.13 3.13 2.88 3.13 -
12 Dec, 1984 3.0 3.0 2.88 3.0 -
11 Dec, 1984 3.0 3.0 2.88 3.0 -
10 Dec, 1984 3.0 3.0 2.88 3.0 -
07 Dec, 1984 2.88 3.13 2.88 2.88 -
06 Dec, 1984 3.13 3.13 2.88 3.13 -
05 Dec, 1984 3.13 3.25 2.75 3.13 -
04 Dec, 1984 2.75 2.88 2.75 2.75 -
03 Dec, 1984 2.75 3.0 2.75 2.75 -
30 Nov, 1984 2.75 3.0 2.75 2.75 -