GT Biopharma Inc (GTBP)
USD 1.81
(-1.63%)
USD 1.81
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Nov, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 12 Nov, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 09 Nov, 1984 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 08 Nov, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 07 Nov, 1984 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Nov, 1984 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 05 Nov, 1984 | 3.63 | 3.75 | 3.63 | 3.63 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT