GT Biopharma, Inc. (GTBP)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.04 | 3.09 | 2.69 | 2.8 | 126.3 Thousand |
| 02 Jul, 2025 | 3.4 | 3.4 | 3.05 | 3.1 | 85.6 Thousand |
| 01 Jul, 2025 | 3.6 | 3.73 | 3.4 | 3.4 | 43.5 Thousand |
| 30 Jun, 2025 | 3.55 | 3.68 | 3.45 | 3.58 | 56.61 Thousand |
| 27 Jun, 2025 | 3.85 | 3.85 | 3.45 | 3.54 | 69.21 Thousand |
| 26 Jun, 2025 | 3.4 | 3.84 | 3.4 | 3.8 | 211.83 Thousand |
| 25 Jun, 2025 | 3.45 | 3.8 | 3.35 | 3.36 | 181.58 Thousand |
| 24 Jun, 2025 | 3.25 | 3.37 | 3.2 | 3.32 | 106.91 Thousand |
| 23 Jun, 2025 | 3.03 | 3.27 | 2.98 | 3.21 | 69.66 Thousand |
| 20 Jun, 2025 | 2.91 | 3.05 | 2.91 | 3.05 | 18.06 Thousand |
GOD
M11
MSTR
3494
BBLG
SYS1