GT Biopharma Inc (GTBP)

USD 1.81

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 3.0 3.25 2.75 3.0 -
28 Nov, 1984 3.13 3.25 3.13 3.13 -
27 Nov, 1984 3.25 3.25 3.13 3.25 -
26 Nov, 1984 3.25 3.25 3.13 3.25 -
23 Nov, 1984 3.38 3.38 3.25 3.38 -
21 Nov, 1984 3.38 3.5 3.25 3.38 -
20 Nov, 1984 3.5 3.5 3.25 3.5 -
19 Nov, 1984 3.5 3.63 3.38 3.5 -
16 Nov, 1984 3.63 3.63 3.5 3.63 -
15 Nov, 1984 3.75 3.75 3.5 3.75 -