GT Biopharma Inc (GTBP)
USD 1.74
(-1.69%)
USD 1.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1985 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 02 Jan, 1985 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 31 Dec, 1984 | 3.13 | 3.25 | 2.88 | 3.13 | - |
| 28 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | - |
| 27 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | - |
| 26 Dec, 1984 | 3.13 | 3.25 | 3.0 | 3.13 | - |
| 24 Dec, 1984 | 3.13 | 3.25 | 3.13 | 3.13 | - |
| 21 Dec, 1984 | 3.0 | 3.13 | 3.0 | 3.0 | - |
| 20 Dec, 1984 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 19 Dec, 1984 | 3.0 | 3.38 | 3.0 | 3.0 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT