GT Biopharma Inc (GTBP)

USD 1.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 3.75 3.88 3.63 3.75 -
29 Jan, 1985 3.75 3.75 3.63 3.75 -
28 Jan, 1985 3.75 3.88 3.75 3.75 -
25 Jan, 1985 3.75 3.88 3.63 3.75 -
24 Jan, 1985 3.5 3.63 3.5 3.5 -
23 Jan, 1985 3.38 3.63 3.38 3.38 -
22 Jan, 1985 3.38 3.5 3.13 3.38 -
21 Jan, 1985 3.13 3.38 3.13 3.13 -
18 Jan, 1985 3.25 3.25 3.13 3.25 -
17 Jan, 1985 3.25 3.25 3.13 3.25 -