GT Biopharma Inc (GTBP)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 4.0 4.13 4.0 4.0 -
11 Feb, 1985 4.0 4.25 4.0 4.0 -
08 Feb, 1985 4.13 4.25 4.0 4.13 -
07 Feb, 1985 4.13 4.13 4.0 4.13 -
06 Feb, 1985 4.0 4.13 4.0 4.0 -
05 Feb, 1985 4.13 4.25 3.88 4.13 -
04 Feb, 1985 4.25 4.25 4.13 4.25 -
01 Feb, 1985 4.13 4.13 3.88 4.13 -
31 Jan, 1985 4.0 4.0 3.75 4.0 -
30 Jan, 1985 3.75 3.88 3.63 3.75 -