GT Biopharma Inc (GTBP)

USD 1.74

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 3.75 4.0 3.75 3.75 -
14 Mar, 1985 4.0 4.13 4.0 4.0 -
13 Mar, 1985 4.0 4.25 4.0 4.0 -
12 Mar, 1985 4.13 4.38 4.0 4.13 -
11 Mar, 1985 4.13 4.13 4.13 4.13 -
08 Mar, 1985 4.13 4.38 4.13 4.13 -
07 Mar, 1985 4.38 4.38 4.25 4.38 -
06 Mar, 1985 4.38 4.63 4.38 4.38 -
05 Mar, 1985 4.63 4.63 4.5 4.63 -
04 Mar, 1985 4.63 4.63 4.5 4.63 -