GT Biopharma Inc (GTBP)

USD 1.79

(-5.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 3.5 3.5 3.5 3.5 -
16 Apr, 1985 3.5 3.75 3.5 3.5 -
15 Apr, 1985 3.75 3.75 3.5 3.75 -
12 Apr, 1985 3.5 3.5 3.5 3.5 -
11 Apr, 1985 3.63 3.75 3.5 3.63 -
10 Apr, 1985 3.63 3.75 3.5 3.63 -
09 Apr, 1985 3.75 3.75 3.5 3.75 -
08 Apr, 1985 3.75 3.88 3.75 3.75 -
04 Apr, 1985 3.88 3.88 3.88 3.88 -
03 Apr, 1985 3.88 4.0 3.88 3.88 -