GT Biopharma Inc (GTBP)

USD 1.79

(-5.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 3.25 3.25 3.25 3.25 -
14 May, 1985 3.25 3.5 3.25 3.25 -
13 May, 1985 3.38 3.5 3.38 3.38 -
10 May, 1985 3.5 3.5 3.25 3.5 -
09 May, 1985 3.13 3.25 3.13 3.13 -
08 May, 1985 3.13 3.38 3.13 3.13 -
07 May, 1985 3.25 3.38 3.25 3.25 -
06 May, 1985 3.38 3.38 3.25 3.38 -
03 May, 1985 3.38 3.38 3.25 3.38 -
02 May, 1985 3.38 3.5 3.38 3.38 -