GT Biopharma Inc (GTBP)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 3.5 3.5 3.25 3.5 -
30 May, 1985 3.25 3.38 3.13 3.25 -
29 May, 1985 3.13 3.25 3.13 3.13 -
28 May, 1985 3.25 3.25 3.13 3.25 -
24 May, 1985 3.13 3.25 3.13 3.13 -
23 May, 1985 3.38 3.38 3.25 3.38 -
22 May, 1985 3.38 3.38 3.38 3.38 -
21 May, 1985 3.38 3.38 3.25 3.38 -
20 May, 1985 3.5 3.5 3.25 3.5 -
17 May, 1985 3.25 3.25 3.25 3.25 -