GT Biopharma Inc (GTBP)

USD 1.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 2.88 3.13 2.88 2.88 -
26 Jun, 1985 2.88 3.25 2.88 2.88 -
25 Jun, 1985 3.13 3.13 3.13 3.13 -
24 Jun, 1985 3.13 3.25 3.13 3.13 -
21 Jun, 1985 3.13 3.25 3.13 3.13 -
20 Jun, 1985 3.13 3.25 3.13 3.13 -
19 Jun, 1985 3.25 3.5 3.25 3.25 -
18 Jun, 1985 3.25 3.5 3.25 3.25 -
17 Jun, 1985 3.25 3.5 3.25 3.25 -
14 Jun, 1985 3.38 3.38 3.38 3.38 -