GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 3.25 3.25 3.13 3.25 -
23 Jul, 1985 3.25 3.25 3.13 3.25 -
22 Jul, 1985 3.13 3.25 3.0 3.13 -
19 Jul, 1985 3.0 3.0 2.88 3.0 -
18 Jul, 1985 3.0 3.13 2.88 3.0 -
17 Jul, 1985 3.0 3.25 3.0 3.0 -
16 Jul, 1985 3.13 3.13 3.13 3.13 -
15 Jul, 1985 3.25 3.25 3.13 3.25 -
12 Jul, 1985 3.13 3.25 3.13 3.13 -
11 Jul, 1985 3.25 3.25 3.0 3.25 -