GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 2.75 2.88 2.75 2.75 -
06 Aug, 1985 2.75 2.88 2.75 2.75 -
05 Aug, 1985 2.75 2.75 2.75 2.75 -
02 Aug, 1985 2.88 2.88 2.75 2.88 -
01 Aug, 1985 2.88 3.0 2.88 2.88 -
31 Jul, 1985 3.0 3.0 2.88 3.0 -
30 Jul, 1985 3.0 3.13 3.0 3.0 -
29 Jul, 1985 3.0 3.0 3.0 3.0 -
26 Jul, 1985 3.13 3.13 3.0 3.13 -
25 Jul, 1985 3.0 3.13 3.0 3.0 -