GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 3.0 3.0 2.88 3.0 -
04 Sep, 1985 2.88 3.0 2.88 2.88 -
03 Sep, 1985 3.0 3.0 2.88 3.0 -
30 Aug, 1985 3.13 3.13 3.13 3.13 -
29 Aug, 1985 3.13 3.13 3.13 3.13 -
28 Aug, 1985 3.13 3.25 3.13 3.13 -
27 Aug, 1985 3.13 3.13 3.0 3.13 -
26 Aug, 1985 3.0 3.13 3.0 3.0 -
23 Aug, 1985 3.0 3.25 3.0 3.0 -
22 Aug, 1985 3.38 3.38 3.13 3.38 -