GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 2.5 2.75 2.5 2.5 -
18 Sep, 1985 2.63 2.75 2.63 2.63 -
17 Sep, 1985 2.63 2.75 2.63 2.63 -
16 Sep, 1985 2.75 2.75 2.63 2.75 -
13 Sep, 1985 2.75 2.88 2.63 2.75 -
12 Sep, 1985 2.88 3.0 2.88 2.88 -
11 Sep, 1985 2.88 3.0 2.88 2.88 -
10 Sep, 1985 3.0 3.0 2.88 3.0 -
09 Sep, 1985 2.75 3.0 2.75 2.75 -
06 Sep, 1985 2.88 3.0 2.88 2.88 -