GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 2.75 2.75 2.75 2.75 -
17 Oct, 1985 2.75 2.75 2.75 2.75 -
16 Oct, 1985 2.75 2.75 2.75 2.75 -
15 Oct, 1985 2.75 2.88 2.75 2.75 -
14 Oct, 1985 2.75 2.88 2.75 2.75 -
11 Oct, 1985 2.75 2.88 2.75 2.75 -
10 Oct, 1985 2.88 2.88 2.75 2.88 -
09 Oct, 1985 3.0 3.0 2.88 3.0 -
08 Oct, 1985 2.88 3.0 2.88 2.88 -
07 Oct, 1985 2.88 3.13 2.88 2.88 -