GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 2.63 2.63 2.63 2.63 -
31 Oct, 1985 2.75 2.75 2.63 2.75 -
30 Oct, 1985 2.63 2.75 2.63 2.63 -
29 Oct, 1985 2.63 2.75 2.63 2.63 -
28 Oct, 1985 2.63 2.63 2.63 2.63 -
25 Oct, 1985 2.63 2.63 2.63 2.63 -
24 Oct, 1985 2.75 2.88 2.63 2.75 -
23 Oct, 1985 2.75 2.75 2.63 2.75 -
22 Oct, 1985 2.75 2.75 2.63 2.75 -
21 Oct, 1985 2.75 2.75 2.75 2.75 -