GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 2.38 2.5 2.38 2.38 -
14 Nov, 1985 2.38 2.63 2.38 2.38 -
13 Nov, 1985 2.5 2.63 2.5 2.5 -
12 Nov, 1985 2.5 2.63 2.38 2.5 -
11 Nov, 1985 2.38 2.63 2.38 2.38 -
08 Nov, 1985 2.5 2.63 2.5 2.5 -
07 Nov, 1985 2.5 2.63 2.5 2.5 -
06 Nov, 1985 2.63 2.75 2.63 2.63 -
05 Nov, 1985 2.63 2.75 2.63 2.63 -
04 Nov, 1985 2.63 2.75 2.63 2.63 -