GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 2.75 2.88 2.75 2.75 -
13 Dec, 1985 2.75 2.88 2.75 2.75 -
12 Dec, 1985 2.75 3.0 2.75 2.75 -
11 Dec, 1985 3.0 3.0 2.88 3.0 -
10 Dec, 1985 3.0 3.13 2.88 3.0 -
09 Dec, 1985 3.13 3.13 2.63 3.13 -
06 Dec, 1985 2.75 2.75 2.5 2.75 -
05 Dec, 1985 2.63 2.63 2.38 2.63 -
04 Dec, 1985 2.38 2.5 2.38 2.38 -
03 Dec, 1985 2.38 2.38 2.38 2.38 -