GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 3.13 3.25 3.13 3.13 -
14 Jan, 1986 3.13 3.25 3.0 3.13 -
13 Jan, 1986 3.0 3.0 2.63 3.0 -
10 Jan, 1986 2.63 2.75 2.38 2.63 -
09 Jan, 1986 2.5 2.5 2.38 2.5 -
08 Jan, 1986 2.5 2.5 2.38 2.5 -
07 Jan, 1986 2.5 2.5 2.5 2.5 -
06 Jan, 1986 2.38 2.5 2.38 2.38 -
03 Jan, 1986 2.38 2.38 2.38 2.38 -
02 Jan, 1986 2.5 2.5 2.38 2.5 -