GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 3.0 3.25 3.0 3.0 -
28 Jan, 1986 3.13 3.25 3.13 3.13 -
27 Jan, 1986 3.13 3.13 3.13 3.13 -
24 Jan, 1986 3.25 3.25 3.0 3.25 -
23 Jan, 1986 3.13 3.38 3.13 3.13 -
22 Jan, 1986 3.25 3.38 3.25 3.25 -
21 Jan, 1986 3.38 3.63 3.38 3.38 -
20 Jan, 1986 3.5 3.63 3.5 3.5 -
17 Jan, 1986 3.63 3.63 3.13 3.63 -
16 Jan, 1986 3.13 3.25 3.13 3.13 -