GT Biopharma Inc (GTBP)
USD 1.08
(-16.92%)
USD 1.08
(-16.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1986 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 27 Feb, 1986 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 26 Feb, 1986 | 3.5 | 3.5 | 3.38 | 3.5 | - |
| 25 Feb, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 24 Feb, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 21 Feb, 1986 | 3.63 | 3.75 | 3.25 | 3.63 | - |
| 20 Feb, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | - |
| 19 Feb, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | - |
| 18 Feb, 1986 | 2.88 | 3.0 | 2.88 | 2.88 | - |
| 14 Feb, 1986 | 3.0 | 3.0 | 2.88 | 3.0 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT