GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 4.0 4.25 4.0 4.0 -
13 Mar, 1986 4.13 4.25 3.75 4.13 -
12 Mar, 1986 3.88 3.88 3.63 3.88 -
11 Mar, 1986 3.63 3.75 3.5 3.63 -
10 Mar, 1986 3.5 3.75 3.5 3.5 -
07 Mar, 1986 3.5 3.75 3.5 3.5 -
06 Mar, 1986 3.75 3.75 3.5 3.75 -
05 Mar, 1986 3.5 3.63 3.5 3.5 -
04 Mar, 1986 3.63 3.63 3.5 3.63 -
03 Mar, 1986 3.63 3.75 3.5 3.63 -