GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1986 4.13 4.13 3.88 4.13 -
27 Mar, 1986 4.0 4.0 3.88 4.0 -
26 Mar, 1986 3.94 3.94 3.94 3.94 -
25 Mar, 1986 3.88 4.0 3.88 3.88 -
24 Mar, 1986 3.88 4.0 3.75 3.88 -
21 Mar, 1986 4.0 4.0 3.88 4.0 -
20 Mar, 1986 3.88 4.0 3.88 3.88 -
19 Mar, 1986 3.88 4.0 3.88 3.88 -
18 Mar, 1986 3.88 4.13 3.88 3.88 -
17 Mar, 1986 4.0 4.13 4.0 4.0 -