GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 3.75 3.75 3.63 3.75 -
25 Apr, 1986 3.75 3.75 3.5 3.75 -
24 Apr, 1986 3.63 3.75 3.5 3.63 -
23 Apr, 1986 3.63 3.63 3.5 3.63 -
22 Apr, 1986 3.5 3.75 3.5 3.5 -
21 Apr, 1986 3.5 3.5 3.38 3.5 -
18 Apr, 1986 3.75 3.75 3.5 3.75 -
17 Apr, 1986 3.63 3.88 3.63 3.63 -
16 Apr, 1986 3.63 3.75 3.63 3.63 -
15 Apr, 1986 3.63 3.75 3.63 3.63 -