GT Biopharma Inc (GTBP)
USD 1.08
(-16.92%)
USD 1.08
(-16.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 09 May, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 08 May, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 07 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 06 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 05 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 02 May, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | - |
| 01 May, 1986 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 Apr, 1986 | 3.75 | 3.75 | 3.63 | 3.75 | - |
| 29 Apr, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT