GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 4.25 4.38 4.25 4.25 -
10 Jun, 1986 4.38 4.5 4.25 4.38 -
09 Jun, 1986 4.38 4.5 4.38 4.38 -
06 Jun, 1986 4.38 4.5 4.38 4.38 -
05 Jun, 1986 4.5 4.5 4.38 4.5 -
04 Jun, 1986 4.38 4.38 4.13 4.38 -
03 Jun, 1986 4.25 4.5 4.25 4.25 -
02 Jun, 1986 4.44 4.44 4.06 4.44 -
30 May, 1986 4.0 4.25 3.75 4.0 -
29 May, 1986 3.75 3.75 3.75 3.75 -