GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 4.25 4.25 4.13 4.25 -
24 Jun, 1986 4.13 4.38 4.13 4.13 -
23 Jun, 1986 4.13 4.38 4.13 4.13 -
20 Jun, 1986 4.38 4.38 4.25 4.38 -
19 Jun, 1986 4.25 4.38 4.13 4.25 -
18 Jun, 1986 4.25 4.38 4.25 4.25 -
17 Jun, 1986 4.38 4.38 4.25 4.38 -
16 Jun, 1986 4.25 4.38 4.25 4.25 -
13 Jun, 1986 4.38 4.38 4.25 4.38 -
12 Jun, 1986 4.25 4.38 4.25 4.25 -