GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 3.63 3.75 3.63 3.63 -
09 Jul, 1986 3.63 3.75 3.63 3.63 -
08 Jul, 1986 3.75 4.13 3.63 3.75 -
07 Jul, 1986 4.13 4.25 4.13 4.13 -
03 Jul, 1986 4.25 4.25 3.88 4.25 -
02 Jul, 1986 4.13 4.13 3.88 4.13 -
01 Jul, 1986 3.88 3.88 3.88 3.88 -
30 Jun, 1986 4.13 4.13 3.88 4.13 -
27 Jun, 1986 4.25 4.25 3.88 4.25 -
26 Jun, 1986 4.13 4.25 4.13 4.13 -