GT Biopharma Inc (GTBP)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1986 | 2.88 | 3.0 | 2.75 | 2.88 | - |
| 06 Aug, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | - |
| 05 Aug, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 04 Aug, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 01 Aug, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 31 Jul, 1986 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 30 Jul, 1986 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Jul, 1986 | 3.13 | 3.13 | 3.0 | 3.13 | - |
| 28 Jul, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | - |
| 25 Jul, 1986 | 3.25 | 3.38 | 3.25 | 3.25 | - |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT