GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 2.88 2.88 2.88 2.88 -
04 Sep, 1986 2.88 2.88 2.88 2.88 -
03 Sep, 1986 2.88 3.0 2.88 2.88 -
02 Sep, 1986 2.88 3.0 2.88 2.88 -
29 Aug, 1986 3.0 3.13 3.0 3.0 -
28 Aug, 1986 3.0 3.13 3.0 3.0 -
27 Aug, 1986 3.0 3.13 2.88 3.0 -
26 Aug, 1986 3.0 3.13 3.0 3.0 -
25 Aug, 1986 2.88 3.13 2.88 2.88 -
22 Aug, 1986 3.13 3.13 2.88 3.13 -