GT Biopharma Inc (GTBP)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 2.75 2.88 2.75 2.75 -
02 Oct, 1986 2.88 2.88 2.75 2.88 -
01 Oct, 1986 2.88 3.0 2.88 2.88 -
30 Sep, 1986 3.0 3.0 2.75 3.0 -
29 Sep, 1986 3.0 3.0 2.88 3.0 -
26 Sep, 1986 3.0 3.0 2.88 3.0 -
25 Sep, 1986 3.0 3.13 3.0 3.0 -
24 Sep, 1986 3.13 3.25 3.13 3.13 -
23 Sep, 1986 3.13 3.25 2.88 3.13 -
22 Sep, 1986 3.13 3.13 2.88 3.13 -