GT Biopharma Inc (GTBP)

USD 1.11

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 2.75 2.88 2.75 2.75 -
03 Nov, 1986 2.88 2.88 2.88 2.88 -
31 Oct, 1986 2.81 2.81 2.69 2.81 -
30 Oct, 1986 2.75 2.88 2.38 2.75 -
29 Oct, 1986 2.63 2.63 2.63 2.63 -
28 Oct, 1986 2.63 2.88 2.63 2.63 -
27 Oct, 1986 2.63 2.88 2.63 2.63 -
24 Oct, 1986 2.63 2.63 2.63 2.63 -
23 Oct, 1986 2.88 2.88 2.75 2.88 -
22 Oct, 1986 2.75 2.88 2.63 2.75 -